Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,90271	0,90290	0.1	+0.09%
AUDCHF	0,52533	0,52545	0.1	-17.51%
AUDJPY	96,895	96,909	0.1	+3.50%
AUDNZD	1,11376	1,11390	0.1	+3.21%
AUDUSD	0,65430	0,65436	0.1	-3.26%
CADCHF	0,58188	0,58203	0.1	-17.69%
CADJPY	107,329	107,340	0.1	+3.31%
CHFJPY	184,430	184,448	0.1	+25.74%
CHFSGD	1,60212	1,60248	0.1	+10.10%
EURAUD	1,78716	1,78729	0.1	+16.16%
EURCAD	1,61346	1,61357	0.1	+16.27%
EURCHF	0,93893	0,93908	0.1	-4.39%
EURGBP	0,86797	0,86802	0.1	+1.08%
EURHKD	9,12376	9,12451	0.1	+12.31%
EURJPY	173,182	173,193	0.1	+20.18%
EURNOK	11,7459	11,7515	0.1	+13.90%
EURNZD	1,99058	1,99075	0.1	+19.82%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,99816	11,00408	0.1	+1.66%
EURSGD	1,50436	1,50472	0.1	+5.12%
EURUSD	1,16941	1,16946	0.1	+12.40%
EURZAR	20,65971	20,66907	0.1	+16.82%
GBPAUD	2,05886	2,05907	0.1	+15.08%
GBPCAD	1,85880	1,85895	0.1	+15.14%
GBPCHF	1,08169	1,08187	0.1	-5.27%
GBPDKK	8,59903	8,60100	0.1	-0.53%
GBPJPY	199,511	199,533	0.1	+18.95%
GBPNOK	13,5313	13,5395	0.1	+12.93%
GBPNZD	2,29320	2,29356	0.1	+18.75%
GBPSEK	12,66827	12,68008	0.1	+0.57%
GBPSGD	1,73318	1,73352	0.1	+4.10%
GBPUSD	1,34721	1,34733	0.1	+11.28%
NZDCAD	0,81043	0,81064	0.1	-2.95%
NZDCHF	0,47159	0,47180	0.1	-20.10%
NZDJPY	86,993	87,005	0.1	+0.31%
NZDSGD	0,75556	0,75604	0.1	-12.26%
NZDUSD	0,58741	0,58751	0.1	-6.19%
USDCAD	1,37977	1,37983	0.1	+3.45%
USDCHF	0,80290	0,80298	0.1	-14.83%
USDCNY	7,1340	7,1344	0.1	-0.47%
USDDKK	6,38288	6,38357	0.1	-10.62%
USDHKD	7,80208	7,80225	0.1	-0.06%
USDJPY	148,088	148,099	0.1	+6.89%
USDMXN	18,6744	18,6863	0.1	-3.52%
USDNOK	10,0434	10,0496	0.1	+1.41%
USDRUB	81,15849	81,32649	0.1	+34.75%
USDSEK	9,40449	9,41004	0.1	-9.54%
USDSGD	1,28641	1,28672	0.1	-6.46%
USDTRY	41,25156	41,25798	0.1	+122.43%
USDZAR	17,66672	17,67390	0.1	+4.05%

Инструмент	Bid	Ask	Spread	Percentage
#AA	31,28	31,31	0.1	-35.31%
#AXP	330,49	330,57	0.1	+115.16%
#BA	230,75	230,79	0.1	+32.24%
#BABA	131,02	131,05	0.1	+74.04%
#BAC	50,62	50,65	0.1	+34.41%
#BK	105,49	105,52	0.1	+131.44%
#C	97,03	97,06	0.1	+101.06%
#CAT	420,49	420,64	0.1	+77.80%
#CSCO	67,97	68,00	0.1	+39.40%
#COP	95,68	95,70	0.1	-24.54%
#CVX	157,97	158,01	0.1	-14.29%
#DIS	118,77	118,80	0.1	+20.66%
#EBAY	93,02	93,05	0.1	+108.01%
#GE	281,93	281,99	0.1	+221.65%
#GS	747,92	748,17	0.1	+93.82%
#GM	58,13	58,16	0.1	+45.47%
#HAL	22,43	22,46	0.1	-38.02%
#HD	412,18	412,25	0.1	+27.22%
#HOG	30,18	30,21	0.1	-36.14%
#HPQ	28,91	28,94	0.1	-3.54%
#IBM	247,20	247,26	0.1	+66.26%
#INTC	24,59	24,62	0.1	-16.76%
#JNJ	178,60	178,63	0.1	+0.44%
#JPM	303,81	303,84	0.1	+122.72%
#KO	68,24	68,27	0.1	+9.29%
#KHC	26,94	26,97	0.1	-31.06%
#MA	594,70	594,82	0.1	+70.39%
#MCD	317,01	317,09	0.1	+15.65%
#MMM	155,39	155,44	0.1	+20.42%
#MSFT	507,58	507,61	0.1	+105.25%
#MSI	478,23	478,70	0.1	+79.48%
#NFLX	1256,61	1256,90	0.1	+338.65%
#NKE	75,37	75,40	0.1	-29.39%
#OXY	46,60	46,63	0.1	-33.97%
#PM	161,12	161,16	0.1	+64.42%
#PG	159,17	159,20	0.1	+8.24%
#SBUX	86,95	86,98	0.1	-12.32%
#SLB	35,97	36,00	0.1	-29.18%
#T	29,54	29,57	0.1	+53.93%
#VZ	44,12	44,15	0.1	+12.49%
#WMT	100,84	100,87	0.1	-33.79%
#XOM	112,44	112,47	0.1	-1.29%
#ADS	175,700	175,750	0.1	+39.56%
#AIR	186,239	186,281	0.1	+63.86%
#BAS	44,299	44,311	0.1	-11.22%
#BATS	41,360	41,380	0.1	+24.02%
#BAYN	28,289	28,306	0.1	-49.29%
#BMW	88,919	88,961	0.1	+5.41%
#BN	74,77	74,81	0.1	+47.48%
#BNP	77,719	77,731	0.1	+44.89%
#CBK	33,119	33,131	0.1	+304.53%
#DAI	53,410	53,450	0.1	-14.63%
#DBK	30,474	30,481	0.1	+189.70%
#DTE	31,709	31,721	0.1	+60.33%
#GLEN	2,8809	2,8816	0.1	-46.31%
#GSK	14,7199	14,7301	0.1	+6.40%
#LHA	7,489	7,495	0.1	-0.74%
#LLOY	0,8033	0,8039	0.1	+70.52%
#NESN	75,19	75,23	0.1	-33.61%
#NOVN	104,09	104,15	0.1	+26.63%
#OR	400,55	400,65	0.1	+14.19%
#SAP	231,999	232,051	0.1	+119.99%
#SIE	229,799	229,851	0.1	+75.53%
#ULVR	47,5999	47,6201	0.1	+15.41%
#VOD	0,8785	0,8789	0.1	-5.54%
#VOW3	100,299	100,351	0.1	-26.84%
#GMKN	122	126	0.0	-99.17%
#IRAO	3,1890	3,1905	0.1	-1.35%
#MAGN	33,225	33,240	0.1	+7.68%
#NLMK	118,24	118,30	0.1	+11.46%
#NVTK	1235,8	1236,6	0.1	+14.87%
#SBER	309,89	309,96	0.1	+126.68%
#TATN	664,05	664,35	0.1	+81.09%
#VTB	75,54999	75,56001	0.1	+444835.16%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7715,8	7717,1	0.2	+15.06%
ESTOXX50	5361,2	5362,0	0.1	+35.34%
IBEX35	14964,10	14969,40	1.1	+78.27%
FTSE100	9247,3	9247,9	0.1	+23.90%
SP500	6510,3	6511,3	0.1	+61.22%
DJI30	45548	45550	0.0	+33.00%
NQ100	23750,5	23753,2	0.3	+99.63%
JP225	43099	43105	0.0	+51.88%
HSI50	25402,0	25409,3	0.8	+43.68%
ASX200	8852,6	8853,7	0.2	+21.95%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3551,58	3551,76	0.1	+102.40%
XAGUSDe	40,731	40,756	0.1	+89.68%
XAUEURe	3037,01	3037,15	0.1	+80.14%
XAGEURe	34,820	34,860	0.1	+68.80%
XPDUSDe	1110,99	1119,25	1.7	-40.67%
XPTUSDe	1380,63	1387,55	1.4	+39.86%
CUCUSDe	4,53813	4,53983	0.1	+24.95%

Инструмент	Bid	Ask	Spread	Percentage
WTI	63,27	63,28	0.1	-19.21%
BRN	66,82	66,83	0.1	-21.84%
NG	3,002	3,013	0.1	-58.22%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	112389,383	112392,148	0.9	+581.52%
BCHUSD	596,130	596,720	0.2	+431.95%
DSHUSD	23,909	23,925	0.1	-39.59%
ETCUSD	20,629	20,635	0.1	+3.59%
ETHUSD	4417,607	4418,187	0.2	+268.82%
LTCUSD	112,74851	112,89851	0.1	+52.36%
XMRUSD	271,539	271,551	0.1	+99.41%
XRPUSD	2,84400	2,84410	0.1	+598.43%
ZECUSD	41,258	41,330	0.1	+0.64%
BATUSD	0,15199	0,15211	0.1	-32.97%
IOTUSD	0,1852	0,1858	0.1	-11.56%
NEOUSD	6,52	6,56	0.1	-4.54%
BNBUSD	850,898	850,912	0.1	+183.47%
XLMUSD	0,36212	0,36217	0.1	+309.92%
TRXUSD	0,33699	0,33750	0.1	+538.36%