Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,92933	0,93066	0.1	+3.04%
AUDCHF	0,53598	0,53730	0.1	-15.84%
AUDJPY	105,580	105,720	0.1	+12.78%
AUDNZD	1,16107	1,16328	0.1	+7.59%
AUDUSD	0,66792	0,66874	0.1	-1.24%
CADCHF	0,57654	0,57752	0.1	-18.44%
CADJPY	113,557	113,647	0.1	+9.30%
CHFJPY	196,713	197,036	0.1	+34.11%
CHFSGD	1,60379	1,60681	0.1	+10.22%
EURAUD	1,73432	1,73663	0.1	+12.73%
EURCAD	1,61361	1,61438	0.1	+16.28%
EURCHF	0,93072	0,93202	0.1	-5.23%
EURGBP	0,86648	0,86746	0.1	+0.91%
EURHKD	9,04179	9,04445	0.1	+11.30%
EURJPY	183,305	183,419	0.1	+27.21%
EURNOK	11,7009	11,7173	0.1	+13.47%
EURNZD	2,01561	2,01823	0.1	+21.33%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,69014	10,70468	0.1	-1.18%
EURSGD	1,49442	1,49567	0.1	+4.43%
EURUSD	1,15977	1,15994	0.1	+11.47%
EURZAR	19,01393	19,04771	0.1	+7.52%
GBPAUD	2,00023	2,00304	0.1	+11.80%
GBPCAD	1,86055	1,86262	0.1	+15.25%
GBPCHF	1,07309	1,07528	0.1	-6.03%
GBPDKK	8,61143	8,62320	0.1	-0.38%
GBPJPY	211,350	211,608	0.1	+26.01%
GBPNOK	13,4888	13,5240	0.1	+12.58%
GBPNZD	2,32405	2,32861	0.1	+20.34%
GBPSEK	12,32067	12,35650	0.1	-2.19%
GBPSGD	1,72314	1,72561	0.1	+3.49%
GBPUSD	1,33723	1,33832	0.1	+10.46%
NZDCAD	0,79958	0,80088	0.1	-4.25%
NZDCHF	0,46114	0,46237	0.1	-21.88%
NZDJPY	90,836	90,980	0.1	+4.74%
NZDSGD	0,74045	0,74206	0.1	-14.01%
NZDUSD	0,57471	0,57542	0.1	-8.22%
USDCAD	1,39131	1,39179	0.1	+4.31%
USDCHF	0,80247	0,80346	0.1	-14.88%
USDCNY	6,9662	6,9687	0.1	-2.81%
USDDKK	6,44044	6,44210	0.1	-9.81%
USDHKD	7,79622	7,79734	0.1	-0.13%
USDJPY	158,046	158,120	0.1	+14.08%
USDMXN	17,6182	17,6356	0.1	-8.98%
USDNOK	10,0872	10,1034	0.1	+1.85%
USDRUB	77,72561	77,98725	0.2	+29.05%
USDSEK	9,21597	9,22995	0.1	-11.35%
USDSGD	1,28854	1,28945	0.1	-6.30%
USDTRY	43,25255	43,30103	0.1	+133.22%
USDZAR	16,39471	16,42068	0.1	-3.44%

Инструмент	Bid	Ask	Spread	Percentage
#AA	60,09	60,12	0.1	+24.28%
#AXP	365,01	365,12	0.1	+137.64%
#BA	247,72	247,75	0.1	+41.97%
#BABA	165,58	165,62	0.1	+119.95%
#BAC	53,00	53,03	0.1	+40.73%
#BK	121,39	121,43	0.1	+166.32%
#C	118,26	118,29	0.1	+145.05%
#CAT	646,53	646,62	0.1	+173.37%
#CSCO	75,19	75,22	0.1	+54.20%
#COP	98,14	98,16	0.1	-22.60%
#CVX	166,22	166,27	0.1	-9.81%
#DIS	111,33	111,36	0.1	+13.11%
#EBAY	93,04	93,07	0.1	+108.05%
#GE	325,26	325,29	0.1	+271.09%
#GS	961,34	961,54	0.1	+149.13%
#GM	80,79	80,82	0.1	+102.18%
#HAL	32,54	32,57	0.1	-10.09%
#HD	380,32	380,36	0.1	+17.39%
#HOG	20,48	20,51	0.1	-56.67%
#HPQ	20,37	20,40	0.1	-32.03%
#IBM	305,69	305,74	0.1	+105.60%
#INTC	47,17	47,20	0.1	+59.68%
#JNJ	218,84	218,89	0.1	+23.07%
#JPM	312,51	312,55	0.1	+129.10%
#KO	70,40	70,43	0.1	+12.75%
#KHC	23,52	23,55	0.1	-39.82%
#MA	539,75	539,88	0.1	+54.65%
#MCD	307,43	307,46	0.1	+12.16%
#MMM	167,85	167,93	0.1	+30.08%
#MSFT	460,01	460,05	0.1	+86.01%
#MSI	401,26	401,31	0.1	+50.59%
#NFLX	87,99	88,02	0.1	-69.28%
#NKE	64,41	64,44	0.1	-39.66%
#OXY	42,70	42,73	0.1	-39.49%
#PM	173,59	173,62	0.1	+77.15%
#PG	144,53	144,56	0.1	-1.71%
#SBUX	92,99	93,02	0.1	-6.23%
#SLB	46,71	46,74	0.1	-8.03%
#T	23,48	23,51	0.1	+22.36%
#VZ	38,92	38,95	0.1	-0.76%
#WMT	119,82	119,86	0.1	-21.33%
#XOM	129,74	129,77	0.1	+13.90%
#ADS	160,100	160,200	0.1	+27.16%
#AIR	216,599	216,651	0.1	+90.57%
#BAS	44,719	44,731	0.1	-10.38%
#BATS	43,180	43,200	0.1	+29.48%
#BAYN	41,464	41,476	0.1	-25.68%
#BMW	88,859	88,881	0.1	+5.33%
#BN	75,61	75,65	0.1	+49.13%
#BNP	86,839	86,851	0.1	+61.90%
#CBK	34,879	34,891	0.1	+326.03%
#DAI	58,790	58,820	0.1	-6.03%
#DBK	33,524	33,536	0.1	+218.70%
#DTE	27,069	27,081	0.1	+36.87%
#GLEN	4,7744	4,7846	0.1	-11.02%
#GSK	18,1424	18,1526	0.1	+31.14%
#LHA	8,357	8,369	0.1	+10.76%
#LLOY	1,0184	1,0191	0.1	+116.17%
#NESN	75,43	75,46	0.1	-33.40%
#NOVN	115,03	115,09	0.1	+39.94%
#OR	384,25	384,35	0.1	+9.54%
#SAP	201,850	201,900	0.1	+91.40%
#SIE	260,049	260,101	0.1	+98.63%
#ULVR	47,5474	47,5576	0.1	+15.28%
#VOD	1,0012	1,0114	0.1	+7.66%
#VOW3	101,299	101,351	0.1	-26.11%
#GMKN	154	158	0.0	-98.96%
#IRAO	3,4305	3,4320	0.1	+6.13%
#MAGN	28,085	28,100	0.1	-8.98%
#NLMK	105,60	105,66	0.1	-0.45%
#NVTK	1189,6	1190,2	0.1	+10.58%
#SBER	301,17	301,24	0.1	+120.30%
#TATN	561,25	561,65	0.1	+53.05%
#VTB	72,00999	72,02001	0.1	+423987.10%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8258,7	8260,9	0.3	+23.16%
ESTOXX50	6033,1	6033,9	0.1	+52.30%
IBEX35	17707,60	17714,90	1.5	+110.95%
FTSE100	10250,2	10252,0	0.2	+37.34%
SP500	6941,8	6942,5	0.1	+71.91%
DJI30	49366	49368	0.0	+44.15%
NQ100	25528,6	25530,0	0.2	+114.57%
JP225	53683	53689	0.0	+89.18%
HSI50	26610,3	26615,8	0.6	+50.52%
ASX200	8901,5	8905,8	0.5	+22.62%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4595,42	4595,99	0.2	+161.89%
XAGUSDe	90,048	90,143	0.1	+319.34%
XAUEURe	3961,82	3962,67	0.2	+135.00%
XAGEURe	77,634	77,715	0.1	+276.35%
XPDUSDe	1801,03	1823,69	4.6	-3.82%
XPTUSDe	2330,21	2344,98	3.0	+136.06%
CUCUSDe	5,81048	5,81270	0.1	+59.98%

Инструмент	Bid	Ask	Spread	Percentage
WTI	59,35	59,36	0.1	-24.21%
BRN	64,08	64,08	0.0	-25.04%
NG	3,184	3,194	0.1	-55.69%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	95071,523	95072,813	0.4	+476.50%
BCHUSD	595,030	595,624	0.2	+430.97%
DSHUSD	76,190	76,221	0.1	+92.49%
ETCUSD	12,720	12,727	0.1	-36.13%
ETHUSD	3308,577	3309,191	0.2	+176.23%
LTCUSD	74,81001	74,96195	0.1	+1.09%
XMRUSD	586,569	586,581	0.1	+330.76%
XRPUSD	2,05462	2,05472	0.1	+404.57%
ZECUSD	396,280	396,449	0.1	+866.61%
BATUSD	0,20631	0,20651	0.1	-9.01%
IOTUSD	0,0933	0,0938	0.1	-55.44%
NEOUSD	3,99	4,03	0.1	-41.58%
BNBUSD	946,538	946,552	0.1	+215.33%
XLMUSD	0,22767	0,22773	0.1	+157.72%
TRXUSD	0,31941	0,32006	0.1	+505.06%