Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,88652	0,88676	0.1	-1.71%
AUDCHF	0,52218	0,52236	0.1	-18.00%
AUDJPY	90,920	90,937	0.1	-2.88%
AUDNZD	1,07553	1,07572	0.1	-0.34%
AUDUSD	0,63490	0,63499	0.1	-6.13%
CADCHF	0,58893	0,58915	0.1	-16.69%
CADJPY	102,547	102,562	0.1	-1.29%
CHFJPY	174,091	174,114	0.1	+18.69%
CHFSGD	1,60315	1,60375	0.1	+10.17%
EURAUD	1,77719	1,77737	0.1	+15.51%
EURCAD	1,57573	1,57589	0.1	+13.55%
EURCHF	0,92812	0,92831	0.1	-5.49%
EURGBP	0,85315	0,85322	0.1	-0.64%
EURHKD	8,75381	8,75614	0.1	+7.75%
EURJPY	161,599	161,612	0.1	+12.14%
EURNOK	12,0099	12,0175	0.1	+16.46%
EURNZD	1,91199	1,91227	0.1	+15.09%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,13850	11,14234	0.1	+2.96%
EURSGD	1,48817	1,48854	0.1	+3.99%
EURUSD	1,12846	1,12851	0.1	+8.46%
EURZAR	21,50357	21,51082	0.1	+21.59%
GBPAUD	2,08301	2,08326	0.1	+16.43%
GBPCAD	1,84691	1,84710	0.1	+14.41%
GBPCHF	1,08784	1,08808	0.1	-4.74%
GBPDKK	8,74867	8,75243	0.1	+1.20%
GBPJPY	189,406	189,428	0.1	+12.92%
GBPNOK	14,0716	14,0823	0.1	+17.44%
GBPNZD	2,24038	2,24078	0.1	+16.01%
GBPSEK	13,05345	13,06116	0.1	+3.63%
GBPSGD	1,74433	1,74467	0.1	+4.77%
GBPUSD	1,32263	1,32276	0.1	+9.25%
NZDCAD	0,82398	0,82424	0.1	-1.33%
NZDCHF	0,48514	0,48543	0.1	-17.81%
NZDJPY	84,484	84,500	0.1	-2.58%
NZDSGD	0,77812	0,77865	0.1	-9.64%
NZDUSD	0,59027	0,59040	0.1	-5.73%
USDCAD	1,39641	1,39652	0.1	+4.70%
USDCHF	0,82248	0,82260	0.1	-12.75%
USDCNY	7,3281	7,3297	0.1	+2.24%
USDDKK	6,61492	6,61677	0.1	-7.37%
USDHKD	7,75696	7,75935	0.1	-0.64%
USDJPY	143,199	143,212	0.1	+3.37%
USDMXN	20,1082	20,1214	0.1	+3.88%
USDNOK	10,6387	10,6471	0.1	+7.42%
USDRUB	82,16462	82,35127	0.1	+36.42%
USDSEK	9,87055	9,87318	0.1	-5.06%
USDSGD	1,31873	1,31907	0.1	-4.10%
USDTRY	38,06303	38,07667	0.1	+105.23%
USDZAR	19,05614	19,06056	0.1	+12.24%

Инструмент	Bid	Ask	Spread	Percentage
#AA	24,70	24,74	0.1	-48.91%
#AXP	257,83	258,02	0.1	+67.86%
#BA	155,89	155,94	0.1	-10.66%
#BABA	112,47	112,50	0.1	+49.40%
#BAC	37,90	37,93	0.1	+0.64%
#BK	77,86	77,91	0.1	+70.82%
#C	64,32	64,34	0.1	+33.28%
#CAT	293,08	293,31	0.1	+23.92%
#CSCO	57,23	57,26	0.1	+17.37%
#COP	85,81	85,85	0.1	-32.32%
#CVX	134,81	134,86	0.1	-26.86%
#DIS	85,11	85,14	0.1	-13.53%
#EBAY	65,53	65,57	0.1	+46.53%
#GE	185,95	186,06	0.1	+112.15%
#GS	508,66	509,43	0.2	+31.82%
#GM	44,48	44,52	0.1	+11.31%
#HAL	21,24	21,27	0.1	-41.31%
#HD	354,32	354,53	0.1	+9.36%
#HOG	21,67	21,71	0.1	-54.15%
#HPQ	23,75	23,78	0.1	-20.75%
#IBM	241,19	241,34	0.1	+62.22%
#INTC	19,86	19,89	0.1	-32.77%
#JNJ	153,53	153,57	0.1	-13.66%
#JPM	233,60	233,68	0.1	+71.25%
#KO	72,01	72,04	0.1	+15.33%
#KHC	29,43	29,46	0.1	-24.69%
#MA	517,84	518,23	0.1	+48.37%
#MCD	312,87	313,00	0.1	+14.14%
#MMM	135,56	135,67	0.1	+5.05%
#MSFT	385,71	385,75	0.1	+55.97%
#MSI	427,86	428,53	0.2	+60.57%
#NFLX	980,50	981,01	0.2	+242.27%
#NKE	54,72	54,75	0.1	-48.74%
#OXY	37,78	37,81	0.1	-46.46%
#PM	160,41	160,48	0.1	+63.70%
#PG	169,31	169,37	0.1	+15.14%
#SBUX	83,82	83,85	0.1	-15.48%
#SLB	33,75	33,78	0.1	-33.55%
#T	27,50	27,53	0.1	+43.30%
#VZ	44,51	44,54	0.1	+13.49%
#WMT	93,96	93,99	0.1	-38.31%
#XOM	103,27	103,30	0.1	-9.34%
#ADS	198,550	198,600	0.1	+57.70%
#AIR	140,999	141,021	0.1	+24.05%
#BAS	42,009	42,021	0.1	-15.81%
#BATS	31,970	31,980	0.1	-4.14%
#BAYN	20,799	20,806	0.1	-62.72%
#BMW	70,079	70,101	0.1	-16.93%
#BN	73,07	73,11	0.1	+44.12%
#BNP	70,559	70,571	0.1	+31.54%
#CBK	22,629	22,651	0.1	+176.40%
#DAI	50,100	50,130	0.1	-19.92%
#DBK	20,829	20,836	0.1	+98.01%
#DTE	31,669	31,681	0.1	+60.13%
#GLEN	2,5549	2,5561	0.1	-52.39%
#GSK	13,4749	13,4801	0.1	-2.60%
#LHA	6,141	6,147	0.1	-18.61%
#LLOY	0,7087	0,7091	0.1	+50.44%
#NESN	85,99	86,04	0.1	-24.07%
#NOVN	90,13	90,17	0.1	+9.65%
#OR	343,70	343,75	0.1	-2.02%
#SAP	232,099	232,151	0.1	+120.08%
#SIE	184,579	184,601	0.1	+40.99%
#ULVR	46,8699	46,8901	0.1	+13.64%
#VOD	0,6919	0,6925	0.1	-25.60%
#VOW3	89,139	89,181	0.1	-34.98%
#GMKN	110	114	0.0	-99.25%
#IRAO	3,5025	3,5045	0.1	+8.35%
#MAGN	32,680	32,695	0.1	+5.91%
#NLMK	130,82	130,90	0.1	+23.32%
#NVTK	1154,0	1154,6	0.1	+7.27%
#SBER	298,05	298,12	0.1	+118.02%
#TATN	685,95	686,15	0.1	+87.06%
#VTB	76,23999	76,27001	0.1	+448898.76%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7313,6	7314,7	0.2	+9.07%
ESTOXX50	4964,4	4966,0	0.2	+25.32%
IBEX35	12859,60	12863,90	0.9	+53.20%
FTSE100	8235,6	8237,6	0.2	+10.35%
SP500	5400,0	5400,2	0.1	+33.73%
DJI30	40421	40423	0.0	+18.03%
NQ100	18833,7	18835,1	0.2	+58.30%
JP225	34506	34513	0.0	+21.60%
HSI50	21443,7	21452,1	0.9	+21.29%
ASX200	7767,7	7769,8	0.3	+7.00%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3227,73	3227,96	0.1	+83.95%
XAGUSDe	32,319	32,340	0.1	+50.50%
XAUEURe	2860,18	2860,48	0.1	+69.66%
XAGEURe	28,630	28,667	0.1	+38.79%
XPDUSDe	969,55	976,38	1.4	-48.22%
XPTUSDe	959,39	965,09	1.2	-2.81%
CUCUSDe	4,60610	4,60780	0.1	+26.82%

Инструмент	Bid	Ask	Spread	Percentage
WTI	61,45	61,46	0.1	-21.53%
BRN	65,06	65,07	0.1	-23.90%
NG	3,303	3,311	0.1	-54.04%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	83978,234	83980,664	0.8	+409.23%
BCHUSD	323,101	323,728	0.2	+188.32%
DSHUSD	20,382	20,409	0.1	-48.51%
ETCUSD	14,938	14,945	0.1	-24.99%
ETHUSD	1605,045	1605,625	0.2	+34.00%
LTCUSD	75,09000	75,24000	0.1	+1.47%
XMRUSD	212,699	212,776	0.1	+56.20%
XRPUSD	2,11950	2,11960	0.1	+420.51%
ZECUSD	31,270	31,317	0.1	-23.73%
BATUSD	0,12160	0,12170	0.1	-46.37%
EOSUSD	0,5950	0,5960	0.1	-35.88%
IOTUSD	0,1584	0,1586	0.1	-24.36%
NEOUSD	5,37	5,39	0.1	-21.38%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	582,948	582,962	0.1	+94.20%
XLMUSD	0,23775	0,23776	0.1	+169.13%
TRXUSD	0,25040	0,25089	0.1	+374.33%