Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,90035	0,90057	0.1	-0.18%
AUDCHF	0,56541	0,56559	0.1	-11.21%
AUDJPY	97,269	97,285	0.1	+3.90%
AUDNZD	1,10375	1,10392	0.1	+2.28%
AUDUSD	0,62529	0,62538	0.1	-7.55%
CADCHF	0,62791	0,62811	0.1	-11.18%
CADJPY	108,025	108,036	0.1	+3.98%
CHFJPY	172,012	172,030	0.1	+17.27%
CHFSGD	1,49462	1,49520	0.1	+2.71%
EURAUD	1,66760	1,66779	0.1	+8.39%
EURCAD	1,50162	1,50177	0.1	+8.21%
EURCHF	0,94295	0,94317	0.1	-3.98%
EURGBP	0,83836	0,83844	0.1	-2.37%
EURHKD	8,12409	8,12650	0.1	+0.00%
EURJPY	162,226	162,238	0.1	+12.58%
EURNOK	11,7608	11,7652	0.1	+14.05%
EURNZD	1,84074	1,84100	0.1	+10.80%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,46776	11,47420	0.1	+6.01%
EURSGD	1,40931	1,40969	0.1	-1.52%
EURUSD	1,04283	1,04289	0.1	+0.23%
EURZAR	19,47705	19,48874	0.1	+10.14%
GBPAUD	1,98900	1,98929	0.1	+11.17%
GBPCAD	1,79104	1,79125	0.1	+10.95%
GBPCHF	1,12473	1,12499	0.1	-1.51%
GBPDKK	8,89796	8,90202	0.1	+2.93%
GBPJPY	193,486	193,511	0.1	+15.36%
GBPNOK	14,0268	14,0340	0.1	+17.07%
GBPNZD	2,19548	2,19590	0.1	+13.69%
GBPSEK	13,67615	13,68743	0.1	+8.57%
GBPSGD	1,68073	1,68109	0.1	+0.95%
GBPUSD	1,24379	1,24395	0.1	+2.74%
NZDCAD	0,81564	0,81587	0.1	-2.33%
NZDCHF	0,51217	0,51244	0.1	-13.23%
NZDJPY	88,120	88,133	0.1	+1.61%
NZDSGD	0,76533	0,76583	0.1	-11.12%
NZDUSD	0,56644	0,56657	0.1	-9.54%
USDCAD	1,43999	1,44007	0.1	+7.96%
USDCHF	0,90426	0,90437	0.1	-4.08%
USDCNY	7,2740	7,2777	0.1	+1.49%
USDDKK	7,15409	7,15617	0.1	+0.18%
USDHKD	7,78887	7,79123	0.1	-0.23%
USDJPY	155,556	155,567	0.1	+12.28%
USDMXN	20,5507	20,5640	0.1	+6.17%
USDNOK	11,2767	11,2825	0.1	+13.86%
USDRUB	97,06167	97,37459	0.2	+61.15%
USDSEK	10,99688	11,00222	0.1	+5.78%
USDSGD	1,35123	1,35156	0.1	-1.74%
USDTRY	35,73594	35,76501	0.1	+92.69%
USDZAR	18,67844	18,68593	0.1	+10.01%

Инструмент	Bid	Ask	Spread	Percentage
#AA	34,13	34,16	0.1	-29.41%
#AXP	317,13	317,30	0.1	+106.46%
#BA	177,72	177,82	0.1	+1.85%
#BABA	96,01	96,04	0.1	+27.54%
#BAC	46,87	46,90	0.1	+24.46%
#BK	86,49	86,53	0.1	+89.75%
#C	79,95	79,98	0.1	+65.67%
#CAT	390,23	390,44	0.1	+65.00%
#CSCO	59,44	59,47	0.1	+21.90%
#COP	101,46	101,48	0.1	-19.98%
#CVX	156,17	156,21	0.1	-15.27%
#DIS	112,25	112,29	0.1	+14.04%
#EBAY	67,22	67,25	0.1	+50.31%
#GE	194,43	194,47	0.1	+121.83%
#GS	637,53	637,91	0.1	+65.21%
#GM	50,07	50,10	0.1	+25.30%
#HAL	26,67	26,70	0.1	-26.31%
#HD	418,78	418,87	0.1	+29.26%
#HOG	27,44	27,47	0.1	-41.94%
#HPQ	32,73	32,76	0.1	+9.21%
#IBM	225,27	225,33	0.1	+51.51%
#INTC	19,79	19,82	0.1	-33.01%
#JNJ	150,64	150,68	0.1	-15.29%
#JPM	266,84	266,92	0.1	+95.62%
#KO	62,33	62,35	0.1	-0.18%
#KHC	29,58	29,61	0.1	-24.31%
#MA	547,46	547,73	0.1	+56.86%
#MCD	291,38	291,46	0.1	+6.30%
#MMM	151,30	151,33	0.1	+17.25%
#MSFT	447,12	447,16	0.1	+80.80%
#MSI	465,40	465,77	0.1	+74.66%
#NFLX	971,61	971,91	0.1	+239.17%
#NKE	74,37	74,40	0.1	-30.33%
#OXY	48,98	49,01	0.1	-30.59%
#PM	129,02	129,08	0.1	+31.67%
#PG	166,34	166,38	0.1	+13.12%
#SBUX	100,45	100,48	0.1	+1.29%
#SLB	41,29	41,32	0.1	-18.70%
#T	24,40	24,43	0.1	+27.15%
#VZ	40,42	40,45	0.1	+3.06%
#WMT	97,33	97,36	0.1	-36.09%
#XOM	107,97	108,00	0.1	-5.21%
#ADS	253,900	254,000	0.1	+101.67%
#AIR	166,659	166,681	0.1	+46.63%
#BAS	47,209	47,216	0.1	-5.39%
#BATS	31,740	31,760	0.1	-4.83%
#BAYN	21,539	21,546	0.1	-61.39%
#BMW	78,719	78,761	0.1	-6.69%
#BN	67,35	67,39	0.1	+32.84%
#BNP	64,579	64,591	0.1	+20.40%
#CBK	18,224	18,236	0.1	+122.60%
#DAI	58,380	58,410	0.1	-6.68%
#DBK	19,259	19,265	0.1	+83.09%
#DTE	30,649	30,661	0.1	+54.97%
#GLEN	3,5499	3,5511	0.1	-33.84%
#GSK	13,8999	13,9051	0.1	+0.48%
#LHA	6,379	6,385	0.1	-15.45%
#LLOY	0,6137	0,6143	0.1	+30.27%
#NESN	78,21	78,25	0.1	-30.94%
#NOVN	92,58	92,62	0.1	+12.63%
#OR	367,45	367,50	0.1	+4.75%
#SAP	262,599	262,701	0.1	+149.01%
#SIE	200,199	200,251	0.1	+52.92%
#ULVR	46,5499	46,5601	0.1	+12.86%
#VOD	0,6839	0,6845	0.1	-26.46%
#VOW3	97,619	97,641	0.1	-28.80%
#GMKN	119	123	0.0	-99.19%
#IRAO	3,7120	3,7155	0.1	+14.83%
#MAGN	36,290	36,310	0.1	+17.61%
#NLMK	145,12	145,20	0.1	+36.80%
#NVTK	1022,0	1022,6	0.1	-5.00%
#SBER	278,29	278,36	0.1	+103.56%
#TATN	677,75	677,95	0.1	+84.82%
#VTB	84,44999	84,46001	0.1	+497249.76%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7898,1	7899,1	0.1	+17.78%
ESTOXX50	5207,2	5208,2	0.1	+31.45%
IBEX35	12176,30	12180,60	0.9	+45.06%
FTSE100	8533,6	8538,2	0.5	+14.34%
SP500	6059,3	6059,8	0.1	+50.05%
DJI30	44821	44824	0.0	+30.88%
NQ100	21435,2	21436,6	0.2	+80.17%
JP225	39363	39385	0.0	+38.71%
HSI50	20240,1	20245,1	0.5	+14.49%
ASX200	8429,2	8431,2	0.2	+16.11%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	2762,94	2763,15	0.1	+57.46%
XAGUSDe	30,415	30,430	0.1	+41.64%
XAUEURe	2649,33	2649,65	0.1	+57.15%
XAGEURe	29,156	29,188	0.1	+41.34%
XPDUSDe	955,38	957,99	0.6	-48.98%
XPTUSDe	944,21	945,59	0.3	-4.35%
CUCUSDe	4,22888	4,23056	0.1	+16.43%

Инструмент	Bid	Ask	Spread	Percentage
WTI	74,72	74,73	0.1	-4.58%
BRN	77,52	77,52	0.0	-9.32%
NG	3,480	3,488	0.1	-51.57%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	100936,234	100938,664	0.8	+512.06%
BCHUSD	407,312	407,931	0.2	+263.46%
DSHUSD	30,941	30,976	0.1	-21.83%
ETCUSD	24,783	24,794	0.1	+24.44%
ETHUSD	3060,795	3061,375	0.2	+155.54%
LTCUSD	109,40481	109,56022	0.1	+47.84%
XMRUSD	218,170	218,180	0.1	+60.22%
XRPUSD	3,04415	3,04430	0.1	+647.58%
ZECUSD	41,510	41,571	0.1	+1.25%
BATUSD	0,20550	0,20560	0.1	-9.37%
EOSUSD	0,7190	0,7200	0.1	-22.51%
IOTUSD	0,2777	0,2779	0.1	+32.62%
NEOUSD	12,59	12,61	0.1	+84.33%
OMGUSD	0,282	0,284	0.1	-75.56%
BNBUSD	659,924	659,962	0.1	+119.85%
XLMUSD	0,39159	0,39185	0.1	+343.28%
TRXUSD	0,23915	0,23961	0.1	+353.02%