Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,95787	0,95807	0.1	+6.20%
AUDCHF	0,54726	0,54738	0.1	-14.06%
AUDJPY	110,405	110,422	0.1	+17.93%
AUDNZD	1,18863	1,18880	0.1	+10.15%
AUDUSD	0,70102	0,70108	0.1	+3.65%
CADCHF	0,57127	0,57143	0.1	-19.19%
CADJPY	115,253	115,268	0.1	+10.94%
CHFJPY	201,722	201,747	0.1	+37.52%
CHFSGD	1,63935	1,63967	0.1	+12.66%
EURAUD	1,65586	1,65598	0.1	+7.63%
EURCAD	1,58625	1,58638	0.1	+14.31%
EURCHF	0,90626	0,90641	0.1	-7.72%
EURGBP	0,86899	0,86904	0.1	+1.20%
EURHKD	9,07668	9,07775	0.1	+11.73%
EURJPY	182,833	182,846	0.1	+26.88%
EURNOK	11,2252	11,2393	0.1	+8.85%
EURNZD	1,96838	1,96859	0.1	+18.48%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,70893	10,72025	0.1	-1.01%
EURSGD	1,48578	1,48612	0.1	+3.83%
EURUSD	1,16086	1,16091	0.1	+11.58%
EURZAR	19,30486	19,32847	0.1	+9.16%
GBPAUD	1,90543	1,90565	0.1	+6.50%
GBPCAD	1,82533	1,82551	0.1	+13.07%
GBPCHF	1,04286	1,04304	0.1	-8.67%
GBPDKK	8,59619	8,59844	0.1	-0.56%
GBPJPY	210,377	210,407	0.1	+25.43%
GBPNOK	12,9164	12,9345	0.1	+7.80%
GBPNZD	2,26498	2,26540	0.1	+17.29%
GBPSEK	12,32037	12,33850	0.1	-2.19%
GBPSGD	1,70976	1,71010	0.1	+2.69%
GBPUSD	1,33578	1,33591	0.1	+10.34%
NZDCAD	0,80578	0,80601	0.1	-3.51%
NZDCHF	0,46031	0,46054	0.1	-22.02%
NZDJPY	92,876	92,892	0.1	+7.09%
NZDSGD	0,75462	0,75511	0.1	-12.37%
NZDUSD	0,58969	0,58980	0.1	-5.83%
USDCAD	1,36653	1,36660	0.1	+2.46%
USDCHF	0,78069	0,78077	0.1	-17.19%
USDCNY	6,9122	6,9133	0.1	-3.56%
USDDKK	6,43555	6,43644	0.1	-9.88%
USDHKD	7,81922	7,81974	0.1	+0.16%
USDJPY	157,490	157,505	0.1	+13.68%
USDMXN	17,6973	17,7108	0.1	-8.57%
USDNOK	9,6693	9,6828	0.1	-2.37%
USDRUB	78,68765	78,92721	0.2	+30.65%
USDSEK	9,22485	9,23512	0.1	-11.27%
USDSGD	1,27992	1,28021	0.1	-6.93%
USDTRY	44,00907	44,06175	0.1	+137.29%
USDZAR	16,63059	16,64977	0.1	-2.05%

Инструмент	Bid	Ask	Spread	Percentage
#AA	60,36	60,40	0.1	+24.84%
#AXP	307,05	307,12	0.1	+99.90%
#BA	221,97	222,02	0.1	+27.21%
#BABA	129,93	129,96	0.1	+72.60%
#BAC	49,78	49,81	0.1	+32.18%
#BK	116,66	116,71	0.1	+155.95%
#C	108,99	109,02	0.1	+125.84%
#CAT	706,12	706,21	0.1	+198.57%
#CSCO	79,98	80,01	0.1	+64.03%
#COP	117,01	117,05	0.1	-7.71%
#CVX	189,84	189,88	0.1	+3.00%
#DIS	102,28	102,31	0.1	+3.91%
#EBAY	93,01	93,04	0.1	+107.98%
#GE	327,09	327,16	0.1	+273.18%
#GS	834,92	835,44	0.2	+116.37%
#GM	76,15	76,18	0.1	+90.57%
#HAL	34,17	34,20	0.1	-5.58%
#HD	361,43	361,49	0.1	+11.56%
#HOG	19,10	19,13	0.1	-59.59%
#HPQ	19,32	19,35	0.1	-35.54%
#IBM	256,93	257,00	0.1	+72.81%
#INTC	45,92	45,95	0.1	+55.45%
#JNJ	239,65	239,73	0.1	+34.77%
#JPM	293,34	293,41	0.1	+115.04%
#KO	76,94	76,97	0.1	+23.22%
#KHC	24,22	24,25	0.1	-38.02%
#MA	524,03	524,30	0.1	+50.14%
#MCD	327,32	327,39	0.1	+19.42%
#MMM	155,75	155,78	0.1	+20.70%
#MSFT	410,90	410,94	0.1	+66.15%
#MSI	467,14	467,32	0.1	+75.31%
#NFLX	99,19	99,22	0.1	-65.38%
#NKE	57,97	58,00	0.1	-45.69%
#OXY	53,25	53,28	0.1	-24.54%
#PM	169,75	169,81	0.1	+73.23%
#PG	153,92	153,97	0.1	+4.67%
#SBUX	98,63	98,66	0.1	-0.54%
#SLB	47,32	47,34	0.1	-6.83%
#T	29,00	29,03	0.1	+51.12%
#VZ	51,21	51,24	0.1	+30.57%
#WMT	123,32	123,35	0.1	-19.03%
#XOM	150,87	150,91	0.1	+32.45%
#ADS	145,350	145,450	0.1	+15.45%
#AIR	176,079	176,121	0.1	+54.92%
#BAS	46,219	46,231	0.1	-7.37%
#BATS	43,860	43,870	0.1	+31.51%
#BAYN	37,584	37,611	0.1	-32.63%
#BMW	81,239	81,281	0.1	-3.70%
#BN	69,97	70,03	0.1	+38.01%
#BNP	86,839	86,861	0.1	+61.90%
#CBK	31,339	31,361	0.1	+282.79%
#DAI	55,480	55,510	0.1	-11.32%
#DBK	27,764	27,776	0.1	+163.94%
#DTE	33,109	33,131	0.1	+67.41%
#GLEN	5,1139	5,1241	0.1	-4.70%
#GSK	20,7599	20,7701	0.1	+50.07%
#LHA	8,064	8,076	0.1	+6.88%
#LLOY	0,9653	0,9659	0.1	+104.90%
#NESN	80,18	80,24	0.1	-29.20%
#NOVN	124,61	124,69	0.1	+51.59%
#OR	370,15	370,30	0.1	+5.52%
#SAP	170,479	170,521	0.1	+61.65%
#SIE	223,249	223,301	0.1	+70.52%
#ULVR	50,5299	50,5501	0.1	+22.51%
#VOD	1,0967	1,1069	0.1	+17.92%
#VOW3	93,059	93,101	0.1	-32.12%
#GMKN	158	162	0.0	-98.93%
#IRAO	3,2225	3,2255	0.1	-0.31%
#MAGN	29,995	30,045	0.1	-2.79%
#NLMK	108,18	108,24	0.1	+1.98%
#NVTK	1308,7	1309,8	0.2	+21.65%
#SBER	314,65	314,83	0.1	+130.16%
#TATN	625,45	626,05	0.2	+70.56%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8055,2	8057,5	0.3	+20.12%
ESTOXX50	5785,9	5786,7	0.1	+46.06%
IBEX35	17185,30	17201,60	3.3	+104.73%
FTSE100	10414,2	10419,8	0.6	+39.54%
SP500	6836,9	6837,8	0.1	+69.31%
DJI30	48053	48055	0.0	+40.31%
NQ100	25045,3	25046,7	0.2	+110.51%
JP225	54856	54862	0.0	+93.31%
HSI50	25084,8	25091,8	0.7	+41.89%
ASX200	8837,6	8838,9	0.2	+21.74%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5083,25	5083,59	0.1	+189.69%
XAGUSDe	82,8330	82,8912	0.1	+285.74%
XAUEURe	4378,86	4379,18	0.1	+159.74%
XAGEURe	71,3290	71,4010	0.1	+245.79%
XPDUSDe	1636,74	1647,58	2.2	-12.59%
XPTUSDe	2123,70	2135,12	2.3	+115.14%
CUCUSDe	5,78794	5,78966	0.1	+59.36%

Инструмент	Bid	Ask	Spread	Percentage
WTI	79,46	79,48	0.1	+1.47%
BRN	84,01	84,03	0.1	-1.73%
NG	3,072	3,080	0.1	-57.25%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	70862,945	70868,406	1.7	+329.70%
BCHUSD	461,121	461,730	0.2	+311.48%
DSHUSD	34,351	34,379	0.1	-13.21%
ETCUSD	8,652	8,657	0.1	-56.56%
ETHUSD	2073,105	2073,685	0.2	+73.08%
LTCUSD	55,40000	55,55000	0.1	-25.14%
XMRUSD	361,559	361,581	0.1	+165.52%
XRPUSD	1,40458	1,40468	0.1	+244.94%
ZECUSD	226,010	226,138	0.1	+451.28%
BATUSD	0,10199	0,10211	0.1	-55.02%
IOTUSD	0,0657	0,0662	0.1	-68.62%
NEOUSD	2,59	2,63	0.1	-62.08%
BNBUSD	648,391	648,412	0.1	+116.00%
XLMUSD	0,15663	0,15666	0.1	+77.30%
TRXUSD	0,28470	0,28531	0.1	+439.31%