Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,92201	0,92221	0.1	+2.23%
AUDCHF	0,52855	0,52868	0.1	-17.00%
AUDJPY	102,526	102,538	0.1	+9.52%
AUDNZD	1,14444	1,14461	0.1	+6.05%
AUDUSD	0,66071	0,66077	0.1	-2.31%
CADCHF	0,57318	0,57335	0.1	-18.92%
CADJPY	111,187	111,197	0.1	+7.02%
CHFJPY	193,954	193,972	0.1	+32.23%
CHFSGD	1,61810	1,61844	0.1	+11.20%
EURAUD	1,76507	1,76520	0.1	+14.72%
EURCAD	1,62759	1,62771	0.1	+17.29%
EURCHF	0,93297	0,93316	0.1	-5.00%
EURGBP	0,87417	0,87424	0.1	+1.81%
EURHKD	9,07547	9,07608	0.1	+11.71%
EURJPY	180,977	180,986	0.1	+25.59%
EURNOK	11,7247	11,7367	0.1	+13.70%
EURNZD	2,02013	2,02035	0.1	+21.60%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,92890	10,94165	0.1	+1.02%
EURSGD	1,50982	1,51014	0.1	+5.51%
EURUSD	1,16627	1,16632	0.1	+12.10%
EURZAR	19,87185	19,89562	0.1	+12.37%
GBPAUD	2,01901	2,01925	0.1	+12.85%
GBPCAD	1,86175	1,86195	0.1	+15.33%
GBPCHF	1,06723	1,06744	0.1	-6.54%
GBPDKK	8,54187	8,54429	0.1	-1.19%
GBPJPY	207,012	207,035	0.1	+23.42%
GBPNOK	13,4109	13,4265	0.1	+11.93%
GBPNZD	2,31070	2,31116	0.1	+19.65%
GBPSEK	12,49887	12,51876	0.1	-0.77%
GBPSGD	1,72708	1,72740	0.1	+3.73%
GBPUSD	1,33404	1,33418	0.1	+10.19%
NZDCAD	0,80556	0,80579	0.1	-3.53%
NZDCHF	0,46175	0,46198	0.1	-21.77%
NZDJPY	89,579	89,590	0.1	+3.29%
NZDSGD	0,74719	0,74766	0.1	-13.23%
NZDUSD	0,57725	0,57736	0.1	-7.81%
USDCAD	1,39576	1,39583	0.1	+4.65%
USDCHF	0,79999	0,80008	0.1	-15.14%
USDCNY	7,0574	7,0580	0.1	-1.53%
USDDKK	6,40310	6,40396	0.1	-10.33%
USDHKD	7,78171	7,78178	0.1	-0.32%
USDJPY	155,173	155,182	0.1	+12.01%
USDMXN	18,2856	18,3021	0.1	-5.53%
USDNOK	10,0522	10,0639	0.1	+1.50%
USDRUB	76,58839	76,77267	0.1	+27.16%
USDSEK	9,37031	9,38174	0.1	-9.87%
USDSGD	1,29454	1,29481	0.1	-5.86%
USDTRY	42,43346	42,47953	0.1	+128.80%
USDZAR	17,03881	17,05799	0.1	+0.36%

Инструмент	Bid	Ask	Spread	Percentage
#AA	36,69	36,72	0.1	-24.12%
#AXP	368,30	368,41	0.1	+139.78%
#BA	202,38	202,41	0.1	+15.98%
#BABA	158,17	158,22	0.1	+110.11%
#BAC	54,05	54,08	0.1	+43.52%
#BK	113,17	113,20	0.1	+148.29%
#C	106,64	106,67	0.1	+120.97%
#CAT	592,06	592,26	0.1	+150.34%
#CSCO	77,74	77,77	0.1	+59.43%
#COP	91,70	91,73	0.1	-27.68%
#CVX	151,55	151,58	0.1	-17.77%
#DIS	105,71	105,75	0.1	+7.40%
#EBAY	81,93	81,96	0.1	+83.21%
#GE	288,35	288,41	0.1	+228.98%
#GS	836,59	836,84	0.1	+116.80%
#GM	74,64	74,67	0.1	+86.79%
#HAL	27,39	27,42	0.1	-24.32%
#HD	357,70	357,78	0.1	+10.40%
#HOG	24,42	24,45	0.1	-48.33%
#HPQ	25,15	25,18	0.1	-16.08%
#IBM	302,93	302,98	0.1	+103.75%
#INTC	43,76	43,79	0.1	+48.14%
#JNJ	205,34	205,37	0.1	+15.48%
#JPM	312,08	312,13	0.1	+128.78%
#KO	70,74	70,77	0.1	+13.29%
#KHC	25,00	25,03	0.1	-36.03%
#MA	553,79	553,90	0.1	+58.67%
#MCD	307,58	307,61	0.1	+12.21%
#MMM	173,15	173,21	0.1	+34.18%
#MSFT	478,56	478,59	0.1	+93.51%
#MSI	375,31	375,35	0.1	+40.85%
#NFLX	103,86	103,89	0.1	-63.74%
#NKE	65,64	65,67	0.1	-38.50%
#OXY	42,43	42,46	0.1	-39.88%
#PM	151,83	151,87	0.1	+54.94%
#PG	146,61	146,64	0.1	-0.30%
#SBUX	87,20	87,23	0.1	-12.07%
#SLB	37,51	37,54	0.1	-26.15%
#T	25,31	25,34	0.1	+31.89%
#VZ	40,67	40,70	0.1	+3.70%
#WMT	114,49	114,52	0.1	-24.83%
#XOM	117,73	117,76	0.1	+3.35%
#ADS	159,350	159,450	0.1	+26.57%
#AIR	197,679	197,701	0.1	+73.92%
#BAS	44,219	44,231	0.1	-11.38%
#BATS	43,440	43,450	0.1	+30.26%
#BAYN	34,209	34,221	0.1	-38.68%
#BMW	88,859	88,901	0.1	+5.33%
#BN	76,47	76,51	0.1	+50.83%
#BNP	74,279	74,301	0.1	+38.48%
#CBK	33,549	33,571	0.1	+309.78%
#DAI	57,620	57,650	0.1	-7.90%
#DBK	30,609	30,621	0.1	+190.99%
#DTE	27,209	27,231	0.1	+37.58%
#GLEN	3,8309	3,8411	0.1	-28.61%
#GSK	18,3099	18,3201	0.1	+32.36%
#LHA	8,167	8,179	0.1	+8.24%
#LLOY	0,9595	0,9599	0.1	+103.67%
#NESN	78,50	78,53	0.1	-30.68%
#NOVN	107,39	107,43	0.1	+30.64%
#OR	368,10	368,15	0.1	+4.93%
#SAP	206,500	206,600	0.1	+95.81%
#SIE	228,599	228,651	0.1	+74.61%
#ULVR	44,5099	44,5201	0.1	+7.92%
#VOD	0,9450	0,9552	0.1	+1.61%
#VOW3	102,849	102,901	0.1	-24.98%
#GMKN	128	132	0.0	-99.13%
#IRAO	2,8645	2,8665	0.1	-11.38%
#MAGN	25,960	25,975	0.1	-15.86%
#NLMK	104,98	105,10	0.1	-1.04%
#NVTK	1147,6	1149,4	0.2	+6.67%
#SBER	302,67	302,83	0.1	+121.40%
#TATN	588,05	588,45	0.1	+60.36%
#VTB	71,78999	71,80001	0.1	+422691.46%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8110,5	8111,7	0.2	+20.95%
ESTOXX50	5713,8	5714,6	0.1	+44.24%
IBEX35	16608,60	16613,70	1.1	+97.86%
FTSE100	9713,5	9716,4	0.3	+30.15%
SP500	6853,2	6854,0	0.1	+69.71%
DJI30	47936	47938	0.0	+39.97%
NQ100	25611,5	25612,9	0.2	+115.27%
JP225	50419	50425	0.0	+77.68%
HSI50	25789,3	25794,3	0.5	+45.87%
ASX200	8596,9	8598,2	0.2	+18.42%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4212,31	4212,53	0.1	+140.06%
XAGUSDe	58,525	58,588	0.1	+172.54%
XAUEURe	3611,68	3611,91	0.1	+114.23%
XAGEURe	50,170	50,241	0.1	+143.21%
XPDUSDe	1457,23	1464,66	1.5	-22.18%
XPTUSDe	1662,26	1668,35	1.3	+68.39%
CUCUSDe	5,31152	5,31372	0.1	+46.24%

Инструмент	Bid	Ask	Spread	Percentage
WTI	59,21	59,22	0.1	-24.39%
BRN	63,30	63,31	0.1	-25.96%
NG	4,870	4,877	0.1	-32.23%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	93398,383	93401,688	1.0	+466.36%
BCHUSD	590,995	591,638	0.2	+427.37%
DSHUSD	49,502	49,545	0.1	+25.07%
ETCUSD	14,237	14,244	0.1	-28.51%
ETHUSD	3217,310	3218,012	0.3	+168.61%
LTCUSD	86,24641	86,39808	0.1	+16.54%
XMRUSD	405,449	405,471	0.1	+197.75%
XRPUSD	2,20442	2,20455	0.1	+441.36%
ZECUSD	348,814	349,177	0.2	+750.83%
BATUSD	0,26901	0,26930	0.1	+18.64%
IOTUSD	0,1043	0,1048	0.1	-50.19%
NEOUSD	4,30	4,34	0.1	-37.04%
BNBUSD	926,038	926,052	0.1	+208.50%
XLMUSD	0,25760	0,25769	0.1	+191.60%
TRXUSD	0,27965	0,28023	0.1	+429.74%